Liberty Formula One Group (FWONA)
62.42
+0.65
(+1.05%)
USD |
NASDAQ |
May 14, 12:39
Liberty Formula One Group Price: 62.42 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 63.12 | 63.12 | 61.27 | 61.77 | 35986.00 |
May 10, 2024 | 63.64 | 64.12 | 62.64 | 62.64 | 42444.00 |
May 09, 2024 | 64.24 | 64.27 | 62.83 | 63.67 | 56382.00 |
May 08, 2024 | 63.97 | 68.09 | 63.97 | 64.26 | 100763.0 |
May 07, 2024 | 63.02 | 64.31 | 62.76 | 64.31 | 60840.00 |
May 06, 2024 | 62.89 | 63.34 | 62.16 | 62.95 | 44291.00 |
May 03, 2024 | 63.71 | 64.27 | 62.87 | 62.89 | 30622.00 |
May 02, 2024 | 63.28 | 63.33 | 62.68 | 63.12 | 55162.00 |
May 01, 2024 | 62.41 | 63.20 | 62.13 | 63.01 | 71175.00 |
Apr 30, 2024 | 61.93 | 63.12 | 61.59 | 62.27 | 87821.00 |
Apr 29, 2024 | 61.77 | 62.36 | 61.43 | 62.27 | 63717.00 |
Apr 26, 2024 | 61.40 | 62.18 | 61.04 | 61.63 | 109844.0 |
Apr 25, 2024 | 60.91 | 61.67 | 60.59 | 61.39 | 54899.00 |
Apr 24, 2024 | 62.05 | 62.24 | 61.14 | 61.69 | 58929.00 |
Apr 23, 2024 | 61.45 | 62.73 | 61.45 | 62.35 | 230958.0 |
Apr 22, 2024 | 60.58 | 61.20 | 60.10 | 61.13 | 41831.00 |
Apr 19, 2024 | 59.95 | 60.68 | 59.77 | 60.53 | 55772.00 |
Apr 18, 2024 | 59.36 | 60.35 | 59.31 | 59.66 | 68417.00 |
Apr 17, 2024 | 59.92 | 60.70 | 59.58 | 59.66 | 75999.00 |
Apr 16, 2024 | 60.18 | 60.51 | 59.26 | 60.04 | 61228.00 |
Apr 15, 2024 | 59.93 | 61.15 | 59.91 | 60.13 | 75486.00 |
Apr 12, 2024 | 61.22 | 61.22 | 58.96 | 59.49 | 63755.00 |
Apr 11, 2024 | 59.60 | 61.24 | 59.60 | 61.23 | 55231.00 |
Apr 10, 2024 | 60.42 | 60.99 | 59.55 | 59.69 | 75721.00 |
Apr 09, 2024 | 61.86 | 61.96 | 60.89 | 61.23 | 72362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.08
Minimum
Mar 18 2020
71.52
Maximum
Jun 15 2023
48.83
Average
51.31
Median
Price Benchmarks
Sirius XM Holdings Inc | 3.155 |
Liberty SiriusXM Group | 25.34 |
Liberty Live Group | 37.77 |
Nexstar Media Group Inc | 180.33 |
Mega Matrix Corp | 1.70 |
Price Related Metrics
PE Ratio | 45.56 |
PS Ratio | 3.719 |
Price to Book Value | 2.261 |
Price to Free Cash Flow | 114.86 |
Earnings Yield | 2.19% |
Market Cap | 14.67B |
Operating PE Ratio | 33.12 |
Normalized PE Ratio | 86.13 |